Week of January 6, 2025
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| January 6, 2025 | $121.39 | $122.37 | $120.75 | $121.76 | 433,683 | 1:1 |
| January 7, 2025 | $122.26 | $122.47 | $119.46 | $119.91 | 947,525 | 1:1 |
| January 8, 2025 | $119.78 | $120.94 | $117.77 | $120.19 | 471,471 | 1:1 |
| January 10, 2025 | $118.40 | $119.07 | $117.59 | $118.64 | 280,523 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG