Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $156.25 | $157.15 | $154.58 | $156.38 | 524,637 | 1:1 |
| June 30, 2026 | $155.65 | $156.96 | $153.91 | $155.98 | 492,241 | 1:1 |
| July 1, 2026 | $155.60 | $158.44 | $154.88 | $156.64 | 609,493 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG