Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $120.49 | $120.61 | $118.76 | $119.22 | 339,829 | 1:1 |
| May 14, 2024 | $119.27 | $120.08 | $118.50 | $119.53 | 318,089 | 1:1 |
| May 15, 2024 | $121.21 | $122.22 | $120.21 | $121.82 | 417,084 | 1:1 |
| May 16, 2024 | $122.02 | $122.10 | $120.20 | $120.22 | 289,967 | 1:1 |
| May 17, 2024 | $120.19 | $120.43 | $118.73 | $119.91 | 232,611 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.