Week of May 6, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 6, 2024 | $116.36 | $117.16 | $115.51 | $116.72 | 459,847 | 1:1 |
| May 7, 2024 | $116.65 | $118.65 | $115.92 | $117.51 | 591,043 | 1:1 |
| May 8, 2024 | $116.93 | $117.09 | $115.53 | $116.96 | 291,386 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.